Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.600	7.910	7.430	7.890	334,320	+0.34(+4.50%)
Oct 28, 2016	7.510	7.790	7.420	7.550	583,950	+0.02(+0.27%)
Oct 27, 2016	7.780	7.790	7.520	7.530	340,906	-0.17(-2.21%)
Oct 26, 2016	8.030	8.080	7.630	7.700	432,667	-0.34(-4.23%)
Oct 25, 2016	7.970	8.130	7.850	8.040	358,128	+0.17(+2.16%)
Oct 24, 2016	8.140	8.230	7.740	7.870	698,896	-0.18(-2.24%)
Oct 21, 2016	8.100	8.260	8.030	8.050	535,276	-0.08(-0.98%)
Oct 20, 2016	8.240	8.290	7.990	8.130	498,978	-0.07(-0.85%)
Oct 19, 2016	7.970	8.200	7.790	8.200	932,279	+0.37(+4.73%)
Oct 18, 2016	7.470	7.870	7.320	7.830	520,239	+0.52(+7.11%)
Oct 17, 2016	7.160	7.480	7.160	7.310	343,722	+0.06(+0.83%)
Oct 14, 2016	7.400	7.550	7.230	7.250	543,847	-0.25(-3.33%)
Oct 13, 2016	7.260	7.710	7.120	7.500	678,371	+0.26(+3.59%)
Oct 12, 2016	7.070	7.295	7.030	7.240	522,185	+0.21(+2.99%)
Oct 11, 2016	7.050	7.160	6.930	7.030	674,146	-0.02(-0.28%)
Oct 07, 2016		7.050	7.050	7.050	0	+0.09(+1.29%)
Oct 06, 2016	6.870	7.050	6.830	6.960	664,948	-0.12(-1.69%)
Oct 05, 2016	7.240	7.310	6.820	7.080	1,083,139	-0.03(-0.42%)
Oct 04, 2016	7.800	7.820	6.910	7.110	917,709	-0.93(-11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.