Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.455 8.510 8.247 8.483 960,864 +0.08(+0.98%)
Oct 28, 2016 8.483 8.586 8.318 8.400 762,498 -0.08(-0.97%)
Oct 27, 2016 8.784 8.784 8.400 8.483 368,284 -0.27(-3.12%)
Oct 26, 2016 8.920 9.059 8.729 8.756 239,706 -0.19(-2.14%)
Oct 25, 2016 9.221 9.468 8.811 8.948 334,070 -0.16(-1.80%)
Oct 24, 2016 8.975 9.468 8.943 9.112 531,051 +0.08(+0.91%)
Oct 21, 2016 9.085 9.194 9.002 9.030 263,842 -0.14(-1.49%)
Oct 20, 2016 8.920 9.221 8.920 9.167 383,352 +0.16(+1.82%)
Oct 19, 2016 9.112 9.112 8.975 9.002 386,109 -0.05(-0.60%)
Oct 18, 2016 9.139 9.194 9.030 9.057 332,910 +0.00(+0.00%)
Oct 17, 2016 9.221 9.331 9.057 9.057 430,534 -0.24(-2.59%)
Oct 14, 2016 9.276 9.314 9.145 9.298 366,048 +0.08(+0.89%)
Oct 13, 2016 9.101 9.347 8.849 9.216 730,475 +0.06(+0.66%)
Oct 12, 2016 8.740 9.167 8.652 9.156 657,890 +0.45(+5.22%)
Oct 11, 2016 8.712 8.827 8.647 8.701 463,877 -0.06(-0.69%)
Oct 10, 2016 8.603 8.844 8.576 8.762 552,911 +0.15(+1.72%)
Oct 07, 2016 8.373 8.701 8.373 8.614 843,261 +0.27(+3.21%)
Oct 06, 2016 7.979 8.614 7.853 8.346 2,733,281 +0.76(+9.95%)
Oct 05, 2016 7.596 7.727 7.530 7.591 317,535 -0.02(-0.22%)
Oct 04, 2016 7.552 7.634 7.514 7.607 206,369 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.