Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.030	6.180	5.850	5.872	507,243	-0.15(-2.47%)
Oct 26, 2012		6.020	6.020	6.020	0	-0.15(-2.43%)
Oct 25, 2012	6.340	6.439	6.110	6.170	585,082	-0.08(-1.29%)
Oct 24, 2012	6.650	6.742	6.250	6.251	339,960	-0.34(-5.15%)
Oct 23, 2012	6.650	6.650	6.200	6.590	365,067	-1.58(-19.34%)
Oct 19, 2012	8.510	8.510	8.030	8.170	214,857	-0.38(-4.44%)
Oct 18, 2012	8.820	8.820	8.550	8.550	118,543	-0.27(-3.06%)
Oct 17, 2012	8.850	8.910	8.760	8.820	224,263	-0.04(-0.45%)
Oct 16, 2012	8.930	8.950	8.750	8.860	109,718	-0.02(-0.23%)
Oct 15, 2012	8.900	9.040	8.680	8.880	111,224	+0.01(+0.11%)
Oct 12, 2012	9.170	9.200	8.830	8.870	208,845	-0.33(-3.59%)
Oct 11, 2012	9.370	9.445	9.170	9.200	62,262	-0.10(-1.08%)
Oct 10, 2012	9.450	9.460	9.210	9.300	67,181	-0.13(-1.38%)
Oct 09, 2012	9.780	9.790	9.400	9.430	97,471	-0.35(-3.58%)
Oct 08, 2012	9.550	9.860	9.440	9.780	57,709	+0.17(+1.77%)
Oct 05, 2012	9.520	9.630	9.440	9.610	124,441	+0.10(+1.05%)
Oct 04, 2012	9.560	9.590	9.460	9.510	239,510	+0.00(+0.00%)
Oct 03, 2012	9.590	9.590	9.400	9.510	280,599	-0.04(-0.42%)
Oct 02, 2012	9.610	9.620	9.420	9.550	212,863	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.