Indicators

Tractor Supply (NQ: TSCO )

284.04 -1.63 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.62	41.43	39.59	41.34	2,143,212	+1.77(+4.46%)
Oct 26, 2012	40.01	39.57	39.57	39.57	2,552,770	-0.34(-0.86%)
Oct 25, 2012	40.83	40.99	38.72	39.91	3,880,119	-0.98(-2.40%)
Oct 24, 2012	40.92	41.86	40.44	40.89	1,917,255	-0.00(-0.01%)
Oct 23, 2012	40.25	41.06	40.00	40.90	1,250,727	+0.52(+1.28%)
Oct 19, 2012	40.91	41.28	40.15	40.38	991,787	-0.87(-2.11%)
Oct 18, 2012	41.34	41.51	40.88	41.25	872,100	-0.09(-0.23%)
Oct 17, 2012	41.34	42.52	41.17	41.35	2,347,659	+0.18(+0.43%)
Oct 16, 2012	41.89	41.98	41.11	41.17	1,190,044	-0.47(-1.12%)
Oct 15, 2012	41.41	41.72	40.22	41.64	1,950,639	-0.12(-0.29%)
Oct 12, 2012	42.05	42.16	41.53	41.76	911,911	-0.11(-0.26%)
Oct 11, 2012	42.56	43.02	41.70	41.87	965,405	-0.33(-0.78%)
Oct 10, 2012	42.33	42.75	41.95	42.20	1,222,406	-0.23(-0.54%)
Oct 09, 2012	43.69	43.69	42.37	42.43	1,079,845	-1.19(-2.73%)
Oct 08, 2012	44.01	44.41	43.40	43.62	1,054,121	-0.41(-0.93%)
Oct 05, 2012	42.89	44.58	42.63	44.03	2,335,817	+1.31(+3.07%)
Oct 04, 2012	41.88	42.72	41.83	42.72	769,447	+0.87(+2.07%)
Oct 03, 2012	42.32	42.40	41.51	41.85	1,201,128	-0.31(-0.72%)
Oct 02, 2012	42.28	43.06	41.87	42.15	1,021,752	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.