Indicators

Check Point Software (NQ: CHKP )

152.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.88	43.27	42.69	42.75	2,139,071	-0.13(-0.30%)
Oct 28, 2010	42.76	42.93	42.37	42.88	2,138,547	+0.03(+0.07%)
Oct 27, 2010	42.40	42.88	42.10	42.85	2,132,941	+0.85(+2.02%)
Oct 25, 2010	41.65	42.06	41.41	42.00	2,117,275	+0.37(+0.89%)
Oct 22, 2010	40.44	41.65	40.27	41.63	2,974,587	+1.05(+2.59%)
Oct 21, 2010	40.02	40.61	40.01	40.58	3,197,065	+0.39(+0.97%)
Oct 20, 2010	39.42	41.88	38.99	40.19	6,792,855	+1.63(+4.23%)
Oct 19, 2010	38.68	38.87	38.23	38.56	2,535,852	-0.41(-1.05%)
Oct 18, 2010	39.10	39.24	38.87	38.97	2,473,060	-0.30(-0.76%)
Oct 15, 2010	39.44	39.55	38.84	39.27	2,457,548	-0.02(-0.05%)
Oct 14, 2010	39.74	39.74	38.18	39.29	3,001,020	-0.45(-1.13%)
Oct 13, 2010	39.54	39.98	39.53	39.74	2,629,842	+0.53(+1.35%)
Oct 12, 2010	38.36	39.50	38.36	39.21	5,638,732	+0.93(+2.43%)
Oct 11, 2010	37.93	38.38	37.87	38.28	2,373,898	+0.53(+1.40%)
Oct 08, 2010	37.75	37.94	37.29	37.75	2,024,704	+0.00(+0.00%)
Oct 07, 2010	37.31	37.84	37.02	37.75	2,595,342	+0.73(+1.97%)
Oct 06, 2010	37.37	37.79	36.83	37.02	1,722,753	-0.81(-2.14%)
Oct 05, 2010	37.00	37.99	36.80	37.83	3,242,488	+1.11(+3.02%)
Oct 04, 2010	36.79	37.02	36.55	36.72	1,625,500	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.