Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

156.56 -0.86 (-0.55%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.513 2.533 2.234 2.324 779,525 -0.22(-8.63%)
Oct 29, 2009 2.543 2.593 2.493 2.543 283,383 +0.02(+0.79%)
Oct 28, 2009 2.613 2.663 2.493 2.523 358,220 -0.09(-3.44%)
Oct 27, 2009 2.653 2.762 2.593 2.613 352,313 -0.04(-1.50%)
Oct 26, 2009 2.712 2.812 2.643 2.653 341,080 -0.03(-1.11%)
Oct 23, 2009 2.712 2.752 2.643 2.683 717,874 -0.23(-7.88%)
Oct 22, 2009 2.962 3.032 2.802 2.912 523,438 -0.03(-1.02%)
Oct 21, 2009 2.643 3.131 2.633 2.942 1,646,495 +0.28(+10.49%)
Oct 20, 2009 2.643 2.663 2.643 2.663 388,866 -0.09(-3.26%)
Oct 19, 2009 2.782 2.822 2.722 2.752 400,391 -0.03(-1.08%)
Oct 16, 2009 2.643 2.812 2.623 2.782 737,534 +0.12(+4.49%)
Oct 15, 2009 2.633 2.703 2.593 2.663 633,168 +0.03(+1.14%)
Oct 14, 2009 2.683 2.683 2.623 2.633 449,511 -0.01(-0.38%)
Oct 13, 2009 2.643 2.693 2.623 2.643 638,798 +0.00(+0.00%)
Oct 12, 2009 2.703 2.862 2.613 2.643 667,750 -0.10(-3.64%)
Oct 09, 2009 2.693 2.852 2.623 2.742 1,025,653 +0.13(+4.96%)
Oct 08, 2009 2.653 2.693 2.613 2.613 671,319 +0.00(+0.00%)
Oct 07, 2009 2.593 2.673 2.593 2.613 1,386,119 +0.02(+0.77%)
Oct 06, 2009 2.712 2.762 2.563 2.593 634,592 -0.09(-3.35%)
Oct 05, 2009 2.742 2.772 2.633 2.683 501,031 -0.04(-1.47%)
Oct 02, 2009 2.802 2.802 2.673 2.722 506,151 -0.11(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.