Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.27 14.34 14.25 14.27 31,955 -0.06(-0.39%)
Oct 28, 2004 14.17 14.35 14.13 14.32 37,873 +0.18(+1.25%)
Oct 27, 2004 13.94 14.15 13.89 14.15 66,816 +0.13(+0.93%)
Oct 26, 2004 13.89 14.03 13.89 14.02 53,797 +0.20(+1.48%)
Oct 25, 2004 13.95 14.02 13.78 13.81 53,152 -0.18(-1.26%)
Oct 22, 2004 14.03 14.13 13.99 13.99 15,708 -0.05(-0.33%)
Oct 21, 2004 14.06 14.17 14.02 14.03 31,202 -0.01(-0.07%)
Oct 20, 2004 14.02 14.17 13.95 14.04 31,525 -0.02(-0.13%)
Oct 19, 2004 14.13 14.15 14.05 14.06 31,417 -0.04(-0.26%)
Oct 18, 2004 14.08 14.18 14.02 14.10 40,993 -0.02(-0.13%)
Oct 15, 2004 14.06 14.16 14.01 14.12 35,506 +0.03(+0.20%)
Oct 14, 2004 14.20 14.20 13.99 14.09 45,728 -0.11(-0.79%)
Oct 13, 2004 14.21 14.42 14.19 14.20 53,474 -0.02(-0.13%)
Oct 12, 2004 14.45 14.45 14.14 14.22 72,304 -0.28(-1.92%)
Oct 11, 2004 14.19 14.64 14.18 14.50 92,532 +0.24(+1.70%)
Oct 08, 2004 14.13 14.38 14.12 14.26 62,082 +0.04(+0.26%)
Oct 07, 2004 14.32 14.32 14.22 14.22 62,405 -0.11(-0.78%)
Oct 06, 2004 14.20 14.35 14.17 14.33 78,329 +0.07(+0.46%)
Oct 05, 2004 14.31 14.35 14.18 14.27 81,449 +0.06(+0.39%)
Oct 04, 2004 14.09 14.35 13.99 14.21 117,924 +0.13(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.