Skip to main content

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 220.82 224.61 220.55 223.73 3,465,942 +1.97(+0.89%)
Oct 28, 2021 222.90 224.55 221.27 221.76 2,530,585 -0.01(-0.00%)
Oct 27, 2021 221.62 224.82 221.63 221.76 2,928,087 +0.67(+0.30%)
Oct 26, 2021 223.05 221.09 2,928,372 -0.72(-0.32%)
Oct 25, 2021 218.68 222.16 218.26 221.81 3,154,696 +2.92(+1.33%)
Oct 22, 2021 217.66 219.94 217.66 218.90 2,307,039 +1.29(+0.59%)
Oct 21, 2021 215.20 217.83 214.82 217.60 3,013,213 +2.31(+1.07%)
Oct 20, 2021 214.33 215.57 213.08 215.30 2,397,253 +2.01(+0.94%)
Oct 19, 2021 212.27 214.09 211.95 213.29 3,109,446 +1.89(+0.89%)
Oct 18, 2021 208.22 212.33 208.09 211.40 2,922,217 +2.46(+1.18%)
Oct 15, 2021 208.56 209.73 207.25 208.94 3,073,848 +2.58(+1.25%)
Oct 14, 2021 204.35 206.46 203.49 206.36 3,332,494 +4.13(+2.04%)
Oct 13, 2021 200.81 203.67 200.78 202.23 3,436,807 +2.21(+1.11%)
Oct 12, 2021 200.07 201.86 199.95 200.02 2,930,150 +0.91(+0.45%)
Oct 11, 2021 198.41 201.87 198.15 199.11 3,427,675 +2.56(+1.31%)
Oct 08, 2021 196.01 198.07 194.92 196.55 3,190,796 -1.66(-0.84%)
Oct 07, 2021 196.32 199.84 196.03 198.21 3,146,687 +3.72(+1.91%)
Oct 06, 2021 193.44 195.62 192.58 194.49 3,230,216 -0.26(-0.13%)
Oct 05, 2021 196.27 198.06 194.67 194.75 3,653,134 -0.23(-0.12%)
Oct 04, 2021 193.38 195.05 192.18 194.98 5,449,704 +0.77(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.