Skip to main content

Lowe's Companies (NY: LOW )

210.97 -0.05 (-0.02%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 59.88 60.11 59.59 59.83 6,987,378 -0.34(-0.57%)
Oct 28, 2016 60.29 60.75 59.88 60.17 9,541,410 -0.12(-0.19%)
Oct 27, 2016 60.82 61.04 60.11 60.29 5,904,580 -0.19(-0.31%)
Oct 26, 2016 60.32 61.06 60.14 60.48 10,104,828 -0.99(-1.61%)
Oct 25, 2016 62.31 62.47 61.32 61.46 9,707,191 -2.25(-3.54%)
Oct 24, 2016 63.79 64.23 63.56 63.72 5,040,463 +0.30(+0.47%)
Oct 21, 2016 62.35 63.66 62.29 63.42 6,377,510 +0.68(+1.09%)
Oct 20, 2016 62.42 62.95 62.27 62.74 6,866,390 +0.27(+0.43%)
Oct 19, 2016 63.04 63.05 61.84 62.47 7,519,689 -0.58(-0.93%)
Oct 18, 2016 63.31 63.43 62.45 63.05 6,633,917 +0.23(+0.37%)
Oct 17, 2016 63.42 63.81 62.78 62.82 5,555,194 -0.92(-1.44%)
Oct 14, 2016 63.93 64.25 63.64 63.74 6,336,157 +0.22(+0.35%)
Oct 13, 2016 63.49 63.74 62.83 63.51 4,929,583 -0.20(-0.31%)
Oct 12, 2016 62.77 64.12 62.75 63.71 6,452,788 +1.10(+1.75%)
Oct 11, 2016 63.33 63.40 62.50 62.61 5,507,135 -0.79(-1.24%)
Oct 10, 2016 64.09 64.18 63.33 63.40 4,853,044 -0.29(-0.46%)
Oct 07, 2016 64.32 65.09 63.50 63.69 6,065,834 -0.71(-1.10%)
Oct 06, 2016 62.97 64.56 62.79 64.40 7,746,203 -0.14(-0.22%)
Oct 05, 2016 64.91 65.41 64.50 64.54 5,041,570 -0.40(-0.62%)
Oct 04, 2016 64.53 65.25 64.53 64.94 7,152,429 +0.46(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.