Skip to main content

Lowe's Companies (NY: LOW )

253.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 48.32 48.67 48.25 48.49 9,168,245 +0.79(+1.65%)
Oct 30, 2014 47.86 47.95 47.40 47.70 5,900,080 +0.39(+0.82%)
Oct 29, 2014 47.53 47.64 47.07 47.31 4,175,966 -0.21(-0.45%)
Oct 28, 2014 47.19 47.53 47.15 47.53 5,480,786 +0.50(+1.06%)
Oct 27, 2014 46.80 47.33 46.91 47.03 3,969,725 +0.12(+0.25%)
Oct 24, 2014 46.50 46.92 46.27 46.91 5,409,798 +0.31(+0.67%)
Oct 23, 2014 46.14 46.79 46.10 46.59 9,999,303 +0.86(+1.89%)
Oct 22, 2014 46.20 46.50 45.72 45.73 6,013,386 -0.55(-1.19%)
Oct 21, 2014 45.49 46.29 45.32 46.28 5,091,901 +0.93(+2.06%)
Oct 20, 2014 44.38 45.47 44.38 45.35 6,931,375 +1.03(+2.31%)
Oct 17, 2014 43.79 44.65 43.75 44.32 9,416,599 +0.93(+2.14%)
Oct 16, 2014 42.81 43.70 42.45 43.39 6,314,988 +0.17(+0.39%)
Oct 15, 2014 43.44 43.61 42.08 43.22 12,496,194 -0.68(-1.54%)
Oct 14, 2014 43.97 44.35 43.22 43.90 13,366,374 -0.39(-0.88%)
Oct 13, 2014 45.16 45.28 44.19 44.29 9,757,600 -1.04(-2.29%)
Oct 10, 2014 45.56 46.07 45.31 45.33 8,734,114 -0.18(-0.39%)
Oct 09, 2014 45.79 46.21 45.44 45.50 8,055,787 -0.36(-0.79%)
Oct 08, 2014 44.93 45.93 44.85 45.87 6,879,844 +0.98(+2.18%)
Oct 07, 2014 44.99 45.43 44.87 44.89 5,789,670 -0.35(-0.78%)
Oct 06, 2014 45.38 45.68 45.06 45.24 3,835,248 +0.01(+0.02%)
Oct 03, 2014 45.00 45.34 44.91 45.23 4,943,706 +0.47(+1.06%)
Oct 02, 2014 44.41 45.02 44.38 44.76 5,298,058 +0.36(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.