Skip to main content

Lowe's Companies (NY: LOW )

253.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 17.00 17.21 16.87 16.88 15,600,558 -0.28(-1.64%)
Oct 28, 2011 17.55 17.55 17.07 17.16 17,887,920 -0.43(-2.42%)
Oct 27, 2011 17.81 17.91 17.50 17.59 19,890,454 +0.21(+1.20%)
Oct 26, 2011 17.44 17.60 17.16 17.38 17,097,536 +0.10(+0.60%)
Oct 25, 2011 17.60 17.71 17.24 17.28 22,297,740 -0.22(-1.24%)
Oct 24, 2011 17.76 18.05 17.46 17.49 20,965,506 -0.28(-1.58%)
Oct 21, 2011 17.49 17.83 17.44 17.77 19,617,820 +0.49(+2.83%)
Oct 20, 2011 16.91 17.33 16.90 17.28 15,541,922 +0.39(+2.28%)
Oct 19, 2011 17.25 17.40 16.86 16.90 15,144,063 -0.36(-2.09%)
Oct 18, 2011 16.85 17.44 16.70 17.26 16,006,531 +0.48(+2.87%)
Oct 17, 2011 16.52 17.19 16.52 16.78 21,092,206 +0.08(+0.48%)
Oct 14, 2011 16.54 16.75 16.39 16.70 13,737,076 +0.38(+2.35%)
Oct 13, 2011 16.25 16.58 16.15 16.31 8,747,066 -0.14(-0.82%)
Oct 12, 2011 16.47 16.64 16.36 16.45 12,113,248 +0.07(+0.44%)
Oct 11, 2011 16.60 16.65 16.34 16.38 26,539,164 -0.26(-1.58%)
Oct 10, 2011 16.34 16.65 16.34 16.64 21,430,612 +0.41(+2.56%)
Oct 07, 2011 16.28 16.47 16.00 16.23 40,846,740 +0.08(+0.49%)
Oct 06, 2011 15.83 16.16 15.83 16.15 36,069,492 +0.40(+2.53%)
Oct 05, 2011 15.61 15.80 15.40 15.75 17,229,758 +0.06(+0.41%)
Oct 04, 2011 14.87 15.73 14.80 15.68 20,685,588 +0.54(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.