Skip to main content

Lowe's Companies (NY: LOW )

206.89 +4.98 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 21.42 21.51 21.01 21.30 12,991,322 -0.08(-0.37%)
Oct 30, 2007 21.53 21.74 21.32 21.38 10,922,492 -0.17(-0.77%)
Oct 29, 2007 21.62 21.74 21.33 21.55 7,434,560 +0.04(+0.18%)
Oct 26, 2007 21.58 21.72 21.25 21.51 8,214,895 +0.14(+0.67%)
Oct 25, 2007 21.59 21.93 21.12 21.36 15,617,068 -0.17(-0.77%)
Oct 24, 2007 21.05 21.57 20.94 21.53 11,177,910 +0.36(+1.72%)
Oct 23, 2007 21.66 21.66 20.91 21.16 10,829,721 -0.16(-0.74%)
Oct 22, 2007 20.70 21.52 20.53 21.32 11,755,995 +0.63(+3.02%)
Oct 19, 2007 21.39 21.39 20.60 20.70 27,191,494 -0.75(-3.51%)
Oct 18, 2007 21.57 21.68 21.29 21.45 10,010,791 -0.24(-1.10%)
Oct 17, 2007 22.18 22.22 21.39 21.69 13,145,601 -0.29(-1.33%)
Oct 16, 2007 22.20 22.31 21.87 21.98 9,164,326 -0.32(-1.46%)
Oct 15, 2007 22.76 22.91 22.21 22.31 12,643,259 -0.61(-2.66%)
Oct 12, 2007 22.88 23.06 22.77 22.92 7,431,156 -0.03(-0.14%)
Oct 11, 2007 23.07 23.75 22.80 22.95 10,492,178 -0.08(-0.34%)
Oct 10, 2007 23.10 25.13 22.79 23.03 9,168,310 +0.05(+0.21%)
Oct 09, 2007 22.88 22.98 22.64 22.98 9,845,503 +0.20(+0.87%)
Oct 08, 2007 23.08 23.14 22.69 22.78 7,249,012 -0.42(-1.81%)
Oct 05, 2007 22.96 23.35 22.73 23.20 10,489,616 +0.51(+2.27%)
Oct 04, 2007 22.87 22.97 22.41 22.69 8,456,151 -0.23(-1.00%)
Oct 03, 2007 22.65 23.16 22.49 22.92 12,945,638 +0.17(+0.77%)
Oct 02, 2007 22.73 22.93 22.57 22.74 11,017,955 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.