Skip to main content

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.46 11.46 11.28 11.37 9,433,974 -0.09(-0.79%)
Oct 30, 2003 11.52 11.54 11.34 11.46 5,968,676 +0.02(+0.17%)
Oct 29, 2003 11.56 11.56 11.43 11.44 7,617,127 -0.13(-1.08%)
Oct 28, 2003 11.37 11.57 11.33 11.57 13,005,490 +0.24(+2.13%)
Oct 27, 2003 11.24 11.48 11.22 11.33 11,777,765 +0.16(+1.47%)
Oct 24, 2003 11.27 11.33 11.01 11.16 9,527,498 -0.15(-1.36%)
Oct 23, 2003 11.09 11.33 11.06 11.32 10,122,319 +0.21(+1.89%)
Oct 22, 2003 11.15 11.16 11.00 11.11 5,978,261 -0.04(-0.40%)
Oct 21, 2003 11.28 11.28 11.13 11.15 10,210,661 -0.10(-0.86%)
Oct 20, 2003 11.14 11.24 11.09 11.25 6,438,626 +0.16(+1.46%)
Oct 17, 2003 11.30 11.38 11.04 11.09 7,635,262 -0.19(-1.69%)
Oct 16, 2003 11.18 11.27 11.14 11.28 5,221,522 +0.10(+0.90%)
Oct 15, 2003 11.28 11.28 11.12 11.18 9,669,726 -0.11(-0.99%)
Oct 14, 2003 11.20 11.29 11.10 11.29 6,020,748 +0.09(+0.79%)
Oct 13, 2003 11.06 11.27 11.06 11.20 6,406,242 +0.21(+1.93%)
Oct 10, 2003 11.15 11.21 10.99 10.99 9,294,854 -0.16(-1.42%)
Oct 09, 2003 10.89 11.29 10.89 11.15 10,320,765 +0.10(+0.87%)
Oct 08, 2003 11.08 11.13 11.03 11.05 10,970,768 -0.05(-0.42%)
Oct 07, 2003 10.96 11.08 10.88 11.10 13,368,445 +0.14(+1.25%)
Oct 06, 2003 10.71 11.00 10.72 10.96 10,261,179 +0.25(+2.34%)
Oct 03, 2003 10.62 10.76 10.42 10.71 11,933,725 +0.29(+2.76%)
Oct 02, 2003 10.29 10.45 10.28 10.42 6,437,848 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.