Skip to main content

ConAgra Foods (NY: CAG )

34.92 +0.53 (+1.54%)
Streaming Delayed Price Updated: 2:53 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 48.03 48.42 47.99 48.18 2,244,769 +0.09(+0.19%)
Oct 28, 2016 47.46 48.25 47.46 48.09 2,360,239 +0.63(+1.33%)
Oct 27, 2016 47.73 47.87 47.43 47.46 1,754,995 -0.59(-1.23%)
Oct 26, 2016 47.86 48.12 47.70 48.05 2,208,708 +0.21(+0.44%)
Oct 25, 2016 47.74 48.04 47.68 47.84 1,693,793 +0.15(+0.31%)
Oct 24, 2016 48.20 48.29 47.63 47.69 1,960,918 -0.32(-0.67%)
Oct 21, 2016 47.28 48.58 47.00 48.01 4,740,614 +0.53(+1.12%)
Oct 20, 2016 47.82 47.87 47.22 47.48 2,761,850 -0.37(-0.77%)
Oct 19, 2016 48.40 48.59 47.44 47.85 3,644,546 -0.53(-1.10%)
Oct 18, 2016 47.89 48.81 47.64 48.38 4,202,054 +0.88(+1.85%)
Oct 17, 2016 47.59 47.65 47.42 47.50 1,964,849 -0.05(-0.11%)
Oct 14, 2016 47.66 47.80 47.31 47.55 3,231,043 +0.63(+1.34%)
Oct 13, 2016 46.99 47.05 46.49 46.92 1,942,269 -0.30(-0.64%)
Oct 12, 2016 47.03 47.37 47.02 47.22 2,214,638 +0.24(+0.51%)
Oct 11, 2016 47.38 47.50 46.86 46.98 2,313,067 -0.40(-0.84%)
Oct 10, 2016 47.03 47.49 47.00 47.38 1,837,757 +0.55(+1.17%)
Oct 07, 2016 47.20 47.22 46.61 46.83 2,930,359 -0.29(-0.62%)
Oct 06, 2016 46.96 47.25 46.87 47.12 2,323,749 -0.03(-0.06%)
Oct 05, 2016 47.45 47.65 47.12 47.15 4,037,673 -0.34(-0.72%)
Oct 04, 2016 47.53 47.89 47.34 47.49 3,997,248 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.