Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.67 11.75 11.66 11.68 4,797,199 -0.04(-0.35%)
Oct 28, 2010 11.70 11.77 11.67 11.72 5,022,578 +0.08(+0.71%)
Oct 27, 2010 11.65 11.66 11.52 11.64 7,273,970 -0.15(-1.23%)
Oct 25, 2010 11.83 11.91 11.75 11.78 6,729,929 -0.02(-0.13%)
Oct 22, 2010 11.75 11.82 11.73 11.80 6,187,116 +0.04(+0.31%)
Oct 21, 2010 11.65 11.76 11.60 11.76 8,851,183 +0.14(+1.19%)
Oct 20, 2010 11.63 11.68 11.57 11.62 6,507,781 +0.03(+0.22%)
Oct 19, 2010 11.53 11.66 11.53 11.60 8,122,757 -0.02(-0.18%)
Oct 18, 2010 11.51 11.66 11.51 11.62 19,318,108 +0.09(+0.80%)
Oct 15, 2010 11.72 11.72 11.50 11.53 9,006,229 -0.10(-0.84%)
Oct 14, 2010 11.61 11.75 11.58 11.62 9,460,705 +0.02(+0.13%)
Oct 13, 2010 11.36 11.61 11.34 11.61 12,440,834 +0.28(+2.50%)
Oct 12, 2010 11.27 11.36 11.24 11.32 6,763,297 +0.04(+0.32%)
Oct 11, 2010 11.27 11.33 11.23 11.29 8,264,040 +0.05(+0.41%)
Oct 08, 2010 11.24 11.33 11.20 11.24 7,502,147 -0.03(-0.27%)
Oct 07, 2010 11.38 11.39 11.24 11.27 5,721,754 -0.05(-0.45%)
Oct 06, 2010 11.44 11.47 11.29 11.32 12,345,560 -0.15(-1.30%)
Oct 05, 2010 11.41 11.51 11.33 11.47 219 +0.16(+1.45%)
Oct 04, 2010 11.39 11.41 11.26 11.31 6,793,807 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.