Skip to main content

GX Silver Miners ETF (NY: SIL )

27.51 +0.64 (+2.38%)
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 21.63 21.63 21.37 21.41 88,171 -0.40(-1.83%)
Oct 30, 2018 21.74 22.07 21.59 21.81 66,480 -0.06(-0.30%)
Oct 29, 2018 22.07 22.32 21.78 21.88 70,974 -0.32(-1.42%)
Oct 26, 2018 22.28 22.57 22.09 22.19 80,695 -0.19(-0.87%)
Oct 25, 2018 22.93 22.93 22.30 22.39 64,664 -0.51(-2.23%)
Oct 24, 2018 23.31 23.31 22.85 22.90 271,948 -0.49(-2.10%)
Oct 23, 2018 23.77 23.84 23.30 23.39 121,824 +0.25(+1.08%)
Oct 22, 2018 23.23 23.26 22.85 23.14 299,957 -0.12(-0.52%)
Oct 19, 2018 23.37 23.59 23.25 23.26 512,616 -0.06(-0.24%)
Oct 18, 2018 23.46 23.60 23.25 23.32 73,309 -0.23(-0.99%)
Oct 17, 2018 23.59 23.85 23.39 23.55 60,281 -0.04(-0.16%)
Oct 16, 2018 23.65 23.83 23.40 23.59 92,107 +0.23(+0.99%)
Oct 15, 2018 23.26 23.58 23.19 23.35 117,119 +0.34(+1.49%)
Oct 12, 2018 23.01 23.10 22.69 23.01 194,358 +0.15(+0.65%)
Oct 11, 2018 22.28 22.93 22.10 22.86 126,954 +0.91(+4.12%)
Oct 10, 2018 22.09 22.09 21.66 21.96 63,292 -0.20(-0.90%)
Oct 09, 2018 22.12 22.20 21.92 22.16 39,060 -0.07(-0.33%)
Oct 08, 2018 22.10 22.23 21.80 22.23 83,604 +0.02(+0.08%)
Oct 05, 2018 22.29 22.42 22.15 22.21 55,808 -0.07(-0.33%)
Oct 04, 2018 22.36 22.50 22.12 22.29 79,720 -0.05(-0.21%)
Oct 03, 2018 22.66 22.66 22.25 22.33 193,362 -0.16(-0.70%)
Oct 02, 2018 22.55 22.72 22.46 22.49 57,851 +0.17(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.