Skip to main content

GX Silver Miners ETF (NY: SIL )

27.05 +0.18 (+0.67%)
Streaming Delayed Price Updated: 10:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 35.69 36.47 35.49 36.47 201,045 +0.73(+2.03%)
Oct 28, 2016 35.74 36.33 35.22 35.74 575,381 -0.01(-0.03%)
Oct 27, 2016 36.61 36.61 35.63 35.75 102,797 -0.51(-1.41%)
Oct 26, 2016 36.92 37.24 36.01 36.26 578,422 -0.97(-2.60%)
Oct 25, 2016 36.78 37.56 36.54 37.23 197,624 +0.76(+2.09%)
Oct 24, 2016 37.73 37.91 36.13 36.47 158,921 -0.74(-2.00%)
Oct 21, 2016 37.17 37.44 36.94 37.22 108,618 -0.22(-0.60%)
Oct 20, 2016 37.79 37.79 36.78 37.44 176,583 -0.25(-0.67%)
Oct 19, 2016 37.43 37.94 37.00 37.69 166,552 +0.82(+2.21%)
Oct 18, 2016 36.16 36.93 35.83 36.87 237,812 +1.36(+3.84%)
Oct 17, 2016 34.80 35.51 34.80 35.51 163,034 +0.93(+2.70%)
Oct 14, 2016 35.11 35.61 34.57 34.58 115,813 -1.09(-3.04%)
Oct 13, 2016 35.11 36.31 34.90 35.66 269,575 +0.56(+1.58%)
Oct 12, 2016 34.56 35.32 34.28 35.11 239,759 +0.74(+2.14%)
Oct 11, 2016 35.22 35.22 34.29 34.37 146,310 -1.11(-3.13%)
Oct 10, 2016 35.52 35.75 35.28 35.48 116,252 +0.31(+0.89%)
Oct 07, 2016 35.75 36.04 34.30 35.17 221,645 +0.57(+1.66%)
Oct 06, 2016 34.48 35.17 34.09 34.60 271,119 -1.00(-2.82%)
Oct 05, 2016 36.09 36.42 34.82 35.60 420,586 -0.06(-0.18%)
Oct 04, 2016 38.42 38.42 35.55 35.66 864,407 -3.80(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.