Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

487.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.717 4.913 4.578 4.872 737,561 +0.26(+5.68%)
Oct 30, 2008 4.144 4.651 4.078 4.610 764,978 +0.59(+14.66%)
Oct 29, 2008 4.094 4.365 3.980 4.021 1,378,565 -0.05(-1.21%)
Oct 28, 2008 4.152 4.258 3.939 4.070 786,405 +0.00(+0.00%)
Oct 27, 2008 4.176 4.504 4.070 4.070 591,526 -0.23(-5.33%)
Oct 24, 2008 4.365 4.422 4.111 4.299 1,106,555 -0.29(-6.25%)
Oct 23, 2008 4.840 4.881 4.504 4.586 772,697 -0.20(-4.11%)
Oct 22, 2008 5.036 5.184 4.717 4.782 1,044,815 -0.12(-2.50%)
Oct 21, 2008 5.143 5.241 4.848 4.905 760,442 -0.34(-6.41%)
Oct 20, 2008 5.306 5.437 5.184 5.241 584,191 -0.02(-0.47%)
Oct 17, 2008 5.134 5.437 4.823 5.265 1,313,029 -0.05(-0.92%)
Oct 16, 2008 5.544 5.847 5.159 5.315 1,799,394 -0.19(-3.42%)
Oct 15, 2008 6.101 6.101 5.413 5.503 1,083,336 -0.60(-9.80%)
Oct 14, 2008 7.861 7.861 5.528 6.101 2,466,828 -2.09(-25.50%)
Oct 13, 2008 8.189 8.254 8.058 8.189 289,781 +0.38(+4.93%)
Oct 10, 2008 7.329 7.951 7.116 7.804 1,145,496 +0.11(+1.49%)
Oct 09, 2008 7.976 8.173 7.640 7.689 521,672 -0.31(-3.89%)
Oct 08, 2008 7.837 8.312 7.837 8.001 592,392 +0.02(+0.21%)
Oct 07, 2008 8.336 8.500 7.902 7.984 576,984 -0.31(-3.75%)
Oct 06, 2008 8.557 8.656 8.107 8.295 1,211,442 -0.49(-5.59%)
Oct 03, 2008 9.393 9.450 8.787 8.787 311,782 -0.48(-5.21%)
Oct 02, 2008 9.835 9.835 9.245 9.270 314,237 -0.53(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.