Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 43.26 43.42 42.30 42.38 3,077,383 -1.72(-3.89%)
Oct 28, 2011 43.43 44.35 43.36 44.10 3,141,372 +0.34(+0.79%)
Oct 27, 2011 43.39 44.16 42.93 43.75 4,553,414 +2.09(+5.02%)
Oct 26, 2011 41.53 42.00 40.76 41.66 4,351,521 +0.77(+1.89%)
Oct 25, 2011 40.96 41.26 40.62 40.89 3,847,665 -0.44(-1.06%)
Oct 24, 2011 40.30 41.40 40.20 41.32 3,438,332 +1.28(+3.20%)
Oct 21, 2011 39.96 40.32 39.70 40.04 4,447,827 +0.62(+1.58%)
Oct 20, 2011 40.20 40.43 38.83 39.42 4,191,958 -0.78(-1.95%)
Oct 19, 2011 40.99 41.12 39.94 40.20 2,778,140 -0.76(-1.85%)
Oct 18, 2011 39.70 41.18 39.40 40.96 4,354,822 +1.31(+3.31%)
Oct 17, 2011 40.82 40.98 39.50 39.65 3,961,065 -1.36(-3.33%)
Oct 14, 2011 41.12 41.33 40.89 41.02 2,760,319 +0.58(+1.42%)
Oct 13, 2011 40.28 40.63 39.94 40.44 3,319,860 -0.03(-0.08%)
Oct 12, 2011 40.02 40.97 39.88 40.47 4,287,992 +0.93(+2.35%)
Oct 11, 2011 39.25 39.83 39.13 39.54 3,091,550 -0.04(-0.10%)
Oct 10, 2011 39.21 39.73 39.00 39.58 3,269,568 +1.36(+3.57%)
Oct 07, 2011 39.38 39.59 37.92 38.22 4,470,881 -0.71(-1.83%)
Oct 06, 2011 38.46 39.00 38.46 38.93 3,964,863 +0.90(+2.38%)
Oct 05, 2011 37.67 38.29 37.41 38.03 5,482,791 +0.37(+0.98%)
Oct 04, 2011 36.45 37.66 35.76 37.66 6,226,329 +0.83(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.