Skip to main content

US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 76.19 76.48 75.37 75.86 514,572 -1.07(-1.39%)
Oct 28, 2022 74.23 77.12 74.23 76.93 722,716 +3.02(+4.08%)
Oct 27, 2022 75.20 75.73 73.78 73.91 985,652 -1.70(-2.25%)
Oct 26, 2022 75.64 77.46 75.32 75.61 739,522 -2.65(-3.39%)
Oct 25, 2022 76.79 78.36 76.77 78.26 936,696 +1.67(+2.18%)
Oct 24, 2022 75.83 76.83 74.75 76.60 1,898,224 +0.92(+1.22%)
Oct 21, 2022 73.50 75.81 73.24 75.67 4,058,285 +1.70(+2.30%)
Oct 20, 2022 74.00 75.63 73.58 73.97 18,767,658 +0.23(+0.31%)
Oct 19, 2022 73.55 74.63 73.09 73.75 325,039 -0.35(-0.47%)
Oct 18, 2022 75.40 75.72 73.19 74.09 565,879 +0.66(+0.89%)
Oct 17, 2022 72.76 73.72 72.76 73.44 446,160 +2.41(+3.40%)
Oct 14, 2022 73.89 74.12 70.92 71.03 658,528 -2.20(-3.01%)
Oct 13, 2022 69.30 73.66 69.01 73.23 4,941,185 +1.83(+2.56%)
Oct 12, 2022 71.57 72.07 71.15 71.40 429,201 -0.16(-0.22%)
Oct 11, 2022 72.25 72.91 70.99 71.56 798,018 -1.21(-1.66%)
Oct 10, 2022 74.19 74.29 72.04 72.77 672,914 -1.42(-1.91%)
Oct 07, 2022 75.89 75.97 73.83 74.19 614,503 -3.37(-4.34%)
Oct 06, 2022 77.65 78.76 77.48 77.56 385,049 -0.45(-0.57%)
Oct 05, 2022 76.59 78.52 76.07 78.01 465,519 +0.22(+0.28%)
Oct 04, 2022 76.57 77.81 76.57 77.79 626,545 +2.65(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.