Indicators

US Technology Ishares ETF (NY: IYW )

124.75 -3.66 (-2.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.99	16.03	15.90	15.94	1,049,170	-0.06(-0.35%)
Oct 26, 2012	15.98	15.99	15.99	15.99	561,058	+0.02(+0.13%)
Oct 25, 2012	16.13	16.16	15.92	15.97	348,332	-0.05(-0.31%)
Oct 24, 2012	16.23	16.25	15.98	16.02	344,265	-0.08(-0.51%)
Oct 23, 2012	16.12	16.27	16.08	16.10	488,888	-0.01(-0.04%)
Oct 19, 2012	16.46	16.46	16.11	16.11	3,763,300	-0.39(-2.35%)
Oct 18, 2012	16.76	16.76	16.44	16.50	1,376,499	-0.30(-1.81%)
Oct 17, 2012	16.81	16.87	16.72	16.80	353,771	-0.14(-0.84%)
Oct 16, 2012	16.72	16.96	16.70	16.94	236,932	+0.27(+1.62%)
Oct 15, 2012	16.63	16.70	16.53	16.67	455,441	+0.10(+0.62%)
Oct 12, 2012	16.55	16.64	16.51	16.57	910,123	+0.02(+0.14%)
Oct 11, 2012	16.74	16.75	16.55	16.55	1,162,348	-0.07(-0.45%)
Oct 10, 2012	16.69	16.73	16.59	16.62	500,034	-0.09(-0.53%)
Oct 09, 2012	16.89	16.91	16.63	16.71	557,697	-0.23(-1.35%)
Oct 08, 2012	17.00	17.06	16.91	16.94	351,680	-0.16(-0.94%)
Oct 05, 2012	17.32	17.33	17.08	17.10	1,539,580	-0.13(-0.76%)
Oct 04, 2012	17.23	17.27	17.11	17.23	427,141	+0.00(+0.03%)
Oct 03, 2012	17.23	17.28	17.16	17.23	404,875	+0.06(+0.36%)
Oct 02, 2012	17.22	17.26	17.03	17.17	1,419,425	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.