Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.81 13.89 13.80 13.81 717,025 +0.02(+0.15%)
Oct 28, 2010 13.84 13.84 13.68 13.79 604,105 +0.01(+0.07%)
Oct 27, 2010 13.62 13.78 13.61 13.78 1,329,421 +0.10(+0.70%)
Oct 25, 2010 13.68 13.77 13.66 13.68 503,912 +0.05(+0.38%)
Oct 22, 2010 13.54 13.63 13.52 13.63 1,391,757 +0.11(+0.80%)
Oct 21, 2010 13.60 13.62 13.39 13.52 921,538 +0.01(+0.06%)
Oct 20, 2010 13.47 13.61 13.44 13.51 590,785 +0.08(+0.57%)
Oct 19, 2010 13.42 13.55 13.33 13.44 2,605,351 -0.22(-1.61%)
Oct 18, 2010 13.63 13.68 13.57 13.66 718,592 +0.04(+0.26%)
Oct 15, 2010 13.52 13.62 13.43 13.62 746,564 +0.27(+2.05%)
Oct 14, 2010 13.38 13.40 13.27 13.35 491,392 -0.01(-0.08%)
Oct 13, 2010 13.33 13.42 13.28 13.36 1,090,874 +0.13(+0.96%)
Oct 12, 2010 13.11 13.27 13.01 13.23 614,822 +0.11(+0.80%)
Oct 11, 2010 13.14 13.20 13.10 13.13 796,495 +0.01(+0.07%)
Oct 08, 2010 13.12 13.14 12.95 13.12 560,812 +0.10(+0.79%)
Oct 07, 2010 13.06 13.06 12.91 13.01 334,062 +0.03(+0.26%)
Oct 06, 2010 13.05 13.12 12.88 12.98 744,398 -0.10(-0.77%)
Oct 05, 2010 12.93 13.11 12.92 13.08 559,284 +0.28(+2.17%)
Oct 04, 2010 12.90 12.93 12.72 12.80 1,225,713 -0.14(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.