Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 14.81 15.00 14.77 14.97 1,455,103 +0.25(+1.73%)
Oct 30, 2007 14.62 14.79 14.62 14.71 1,099,620 +0.03(+0.20%)
Oct 29, 2007 14.71 14.73 14.62 14.68 2,385,276 +0.07(+0.49%)
Oct 26, 2007 14.67 14.70 14.50 14.61 1,182,551 +0.23(+1.60%)
Oct 25, 2007 14.37 14.46 14.18 14.38 1,529,965 +0.02(+0.17%)
Oct 24, 2007 14.39 14.40 14.06 14.36 5,335,828 -0.13(-0.92%)
Oct 23, 2007 14.44 14.52 14.33 14.49 914,931 +0.15(+1.06%)
Oct 22, 2007 14.05 14.34 14.05 14.34 1,145,344 +0.18(+1.24%)
Oct 19, 2007 14.52 14.52 14.15 14.16 1,331,379 -0.35(-2.44%)
Oct 18, 2007 14.46 14.56 14.41 14.52 381,034 +0.01(+0.06%)
Oct 17, 2007 14.51 14.53 14.31 14.51 925,689 +0.20(+1.42%)
Oct 16, 2007 14.32 14.39 14.27 14.31 3,111,034 -0.04(-0.31%)
Oct 15, 2007 14.43 14.47 14.25 14.35 583,655 -0.11(-0.79%)
Oct 12, 2007 14.34 14.46 14.30 14.46 642,827 +0.16(+1.11%)
Oct 11, 2007 14.56 14.61 14.18 14.31 1,806,103 -0.16(-1.11%)
Oct 10, 2007 14.44 14.48 14.40 14.47 489,069 +0.05(+0.32%)
Oct 09, 2007 14.42 14.43 14.31 14.42 850,379 +0.09(+0.60%)
Oct 08, 2007 14.23 14.35 14.22 14.33 279,275 +0.09(+0.66%)
Oct 05, 2007 14.19 14.28 14.13 14.24 434,827 +0.19(+1.37%)
Oct 04, 2007 14.08 14.08 13.97 14.05 423,172 -0.03(-0.21%)
Oct 03, 2007 14.15 14.15 14.01 14.08 671,965 -0.14(-0.99%)
Oct 02, 2007 14.19 14.23 14.15 14.22 420,034 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.