Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.960 +0.040 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.130 2.270 2.130 2.170 149,366 +0.03(+1.40%)
Jan 30, 2024 2.130 2.300 2.120 2.140 92,826 +0.00(+0.00%)
Jan 29, 2024 2.160 2.190 2.100 2.140 63,212 +0.00(+0.00%)
Jan 26, 2024 2.120 2.200 2.120 2.140 79,838 +0.00(+0.00%)
Jan 25, 2024 2.130 2.230 2.100 2.140 138,400 +0.01(+0.47%)
Jan 24, 2024 2.300 2.320 2.110 2.130 83,368 -0.12(-5.33%)
Jan 23, 2024 2.390 2.390 2.240 2.250 55,908 -0.07(-3.02%)
Jan 22, 2024 2.300 2.400 2.271 2.320 98,771 +0.06(+2.65%)
Jan 19, 2024 2.300 2.400 2.220 2.260 143,212 -0.01(-0.44%)
Jan 18, 2024 2.370 2.410 2.240 2.270 190,302 -0.14(-5.81%)
Jan 17, 2024 2.430 2.460 2.360 2.410 104,242 -0.03(-1.23%)
Jan 16, 2024 2.600 2.600 2.320 2.440 167,912 -0.14(-5.43%)
Jan 12, 2024 2.580 2.620 2.450 2.580 87,019 +0.02(+0.78%)
Jan 11, 2024 2.670 2.670 2.510 2.560 162,968 -0.11(-4.12%)
Jan 10, 2024 2.520 2.731 2.490 2.670 266,176 +0.23(+9.43%)
Jan 09, 2024 2.410 2.510 2.410 2.440 260,969 +0.03(+1.24%)
Jan 08, 2024 2.370 2.520 2.280 2.410 167,171 +0.01(+0.42%)
Jan 05, 2024 2.430 2.440 2.310 2.400 109,604 -0.01(-0.41%)
Jan 04, 2024 2.300 2.420 2.280 2.410 161,719 +0.10(+4.33%)
Jan 03, 2024 2.390 2.390 2.270 2.310 52,681 -0.04(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.