Indicators

Check Point Software (NQ: CHKP )

151.20 -1.75 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	126.92	127.30	126.08	127.20	825,646	+0.91(+0.72%)
Jan 30, 2023	129.03	129.03	126.10	126.29	433,003	-2.74(-2.12%)
Jan 27, 2023	128.40	129.76	127.77	129.03	426,599	-0.40(-0.31%)
Jan 26, 2023	128.61	129.51	126.92	129.43	796,793	+0.99(+0.77%)
Jan 25, 2023	127.32	129.22	126.62	128.44	655,049	+0.34(+0.27%)
Jan 24, 2023	128.81	130.25	127.57	128.10	635,515	-0.93(-0.72%)
Jan 23, 2023	130.73	132.08	128.41	129.03	897,891	-2.69(-2.04%)
Jan 20, 2023	132.20	133.00	131.36	131.72	920,693	-0.12(-0.09%)
Jan 19, 2023	132.07	133.38	131.73	131.84	877,001	-0.09(-0.07%)
Jan 18, 2023	131.22	132.85	130.40	131.93	1,531,737	+1.90(+1.46%)
Jan 17, 2023	129.45	131.04	128.90	130.03	1,009,948	+1.04(+0.81%)
Jan 13, 2023	124.99	129.22	124.75	128.99	1,347,948	+2.95(+2.34%)
Jan 12, 2023	124.95	126.33	123.97	126.04	779,825	+1.12(+0.90%)
Jan 11, 2023	124.00	125.42	123.47	124.92	1,123,213	+0.28(+0.22%)
Jan 10, 2023	125.85	126.93	124.23	124.64	1,063,888	-1.22(-0.97%)
Jan 09, 2023	128.57	129.81	125.56	125.86	1,056,669	-2.34(-1.83%)
Jan 06, 2023	126.77	129.18	126.35	128.20	818,945	+1.43(+1.13%)
Jan 05, 2023	129.20	129.98	125.75	126.77	916,648	-0.43(-0.34%)
Jan 04, 2023	127.54	128.79	126.26	127.20	619,146	+0.37(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.