Indicators

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.060	2.150	2.020	2.020	9,468	-0.08(-3.81%)
Jan 30, 2023	2.120	2.125	1.990	2.100	18,742	-0.02(-0.94%)
Jan 27, 2023	2.160	2.160	2.060	2.120	8,004	-0.03(-1.40%)
Jan 26, 2023	2.138	2.160	2.080	2.150	15,588	+0.01(+0.47%)
Jan 25, 2023	2.180	2.180	2.060	2.140	9,345	-0.03(-1.38%)
Jan 24, 2023	2.090	2.180	2.052	2.170	6,867	+0.04(+1.88%)
Jan 23, 2023	1.980	2.130	1.980	2.130	27,483	+0.14(+7.04%)
Jan 20, 2023	2.050	2.060	1.990	1.990	6,843	-0.00(-0.11%)
Jan 19, 2023	1.980	2.039	1.955	1.992	14,344	+0.01(+0.62%)
Jan 18, 2023	2.070	2.080	1.928	1.980	17,635	-0.11(-5.26%)
Jan 17, 2023	2.260	2.260	2.056	2.090	21,887	-0.07(-3.24%)
Jan 13, 2023	1.960	2.224	1.960	2.160	164,030	+0.20(+10.20%)
Jan 12, 2023	1.910	1.990	1.910	1.960	8,312	+0.02(+1.03%)
Jan 11, 2023	1.880	1.940	1.815	1.940	16,047	+0.03(+1.57%)
Jan 10, 2023	1.837	1.940	1.837	1.910	6,882	+0.01(+0.53%)
Jan 09, 2023	1.900	1.960	1.845	1.900	14,002	+0.05(+2.61%)
Jan 06, 2023	1.837	1.870	1.790	1.852	14,294	+0.05(+2.87%)
Jan 05, 2023	1.760	1.830	1.760	1.800	9,081	+0.00(+0.00%)
Jan 04, 2023	1.850	1.850	1.740	1.800	32,492	-0.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.