Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.150 -0.030 (-1.38%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.930	3.110	2.930	3.050	14,038	+0.11(+3.74%)
Jan 30, 2023	3.050	3.150	2.910	2.940	11,532	-0.11(-3.61%)
Jan 27, 2023	3.040	3.132	3.000	3.050	23,211	+0.01(+0.33%)
Jan 26, 2023	3.035	3.078	2.910	3.040	13,276	-0.02(-0.65%)
Jan 25, 2023	3.100	3.120	2.953	3.060	6,361	-0.02(-0.65%)
Jan 24, 2023	3.000	3.124	2.920	3.080	32,519	+0.04(+1.32%)
Jan 23, 2023	3.038	3.065	2.940	3.040	23,013	+0.02(+0.66%)
Jan 20, 2023	3.000	3.080	2.840	3.020	20,520	+0.04(+1.34%)
Jan 19, 2023	2.960	3.025	2.870	2.980	6,837	-0.08(-2.61%)
Jan 18, 2023	3.120	3.140	2.700	3.060	23,582	+0.03(+0.99%)
Jan 17, 2023	2.980	3.200	2.980	3.030	10,126	+0.00(+0.00%)
Jan 13, 2023	3.250	3.418	2.910	3.030	142,902	-0.24(-7.34%)
Jan 12, 2023	2.730	3.690	2.690	3.270	119,657	+0.56(+20.89%)
Jan 11, 2023	2.700	2.730	2.630	2.705	21,091	+0.02(+0.93%)
Jan 10, 2023	2.560	2.740	2.560	2.680	22,933	+0.06(+2.29%)
Jan 09, 2023	2.625	2.640	2.540	2.620	6,255	-0.04(-1.50%)
Jan 06, 2023	2.630	2.810	2.521	2.660	11,810	+0.00(+0.00%)
Jan 05, 2023	2.730	2.765	2.550	2.660	33,322	-0.06(-2.21%)
Jan 04, 2023	2.490	2.830	2.398	2.720	70,860	+0.28(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.