Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.77 -0.07 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.89	63.06	62.29	63.01	736,882	+0.48(+0.76%)
Jan 30, 2023	62.58	62.96	62.46	62.54	1,722,035	-0.22(-0.35%)
Jan 27, 2023	62.45	62.86	62.37	62.75	936,113	-0.17(-0.27%)
Jan 26, 2023	63.01	63.27	62.62	62.93	2,785,334	-0.29(-0.45%)
Jan 25, 2023	63.15	63.41	62.75	63.21	680,059	+0.15(+0.24%)
Jan 24, 2023	62.49	63.16	62.08	63.06	723,000	+0.86(+1.38%)
Jan 23, 2023	62.16	62.51	62.12	62.20	2,313,283	-0.31(-0.50%)
Jan 20, 2023	62.89	63.01	62.44	62.52	859,702	-0.92(-1.44%)
Jan 19, 2023	63.53	63.65	63.18	63.43	926,827	-0.38(-0.60%)
Jan 18, 2023	63.69	63.86	63.02	63.81	2,336,713	+1.41(+2.26%)
Jan 17, 2023	62.15	62.65	62.09	62.40	1,444,489	-0.33(-0.53%)
Jan 13, 2023	62.92	63.30	62.50	62.74	726,679	-0.52(-0.81%)
Jan 12, 2023	62.20	63.28	61.56	63.25	1,176,681	+1.10(+1.77%)
Jan 11, 2023	61.78	62.15	61.62	62.15	1,384,089	+0.90(+1.46%)
Jan 10, 2023	61.52	61.67	60.99	61.26	1,019,137	-0.93(-1.49%)
Jan 09, 2023	61.47	62.28	61.38	62.18	2,029,724	+0.31(+0.49%)
Jan 06, 2023	60.52	61.93	60.45	61.88	1,390,945	+1.06(+1.74%)
Jan 05, 2023	60.09	60.82	60.03	60.82	1,141,171	+0.20(+0.33%)
Jan 04, 2023	60.84	60.92	60.28	60.62	1,192,709	+0.77(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.