Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.26 +0.02 (+0.15%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.25	10.35	10.18	10.26	141,890	+0.07(+0.68%)
Jan 30, 2023	10.19	10.28	10.19	10.19	51,021	+0.00(+0.00%)
Jan 27, 2023	10.18	10.23	10.12	10.19	91,103	+0.03(+0.26%)
Jan 26, 2023	10.10	10.20	10.10	10.16	94,362	+0.10(+0.95%)
Jan 25, 2023	10.12	10.16	10.07	10.07	48,241	-0.04(-0.43%)
Jan 24, 2023	10.10	10.21	10.10	10.11	61,656	-0.01(-0.09%)
Jan 23, 2023	10.10	10.16	10.09	10.12	65,924	+0.03(+0.35%)
Jan 20, 2023	10.01	10.10	10.01	10.08	47,098	+0.05(+0.52%)
Jan 19, 2023	10.07	10.10	10.01	10.03	86,141	-0.04(-0.43%)
Jan 18, 2023	10.12	10.18	10.08	10.08	97,144	+0.03(+0.26%)
Jan 17, 2023	10.04	10.08	10.01	10.05	122,988	+0.02(+0.17%)
Jan 13, 2023	9.988	10.06	9.945	10.03	118,431	-0.02(-0.17%)
Jan 12, 2023	10.02	10.08	9.936	10.05	87,519	+0.12(+1.23%)
Jan 11, 2023	9.867	9.971	9.840	9.927	61,002	+0.09(+0.88%)
Jan 10, 2023	9.832	9.867	9.806	9.840	90,769	+0.03(+0.27%)
Jan 09, 2023	9.867	9.867	9.779	9.814	42,979	+0.00(+0.00%)
Jan 06, 2023	9.745	9.823	9.684	9.814	106,623	+0.07(+0.71%)
Jan 05, 2023	9.762	9.771	9.676	9.745	55,621	-0.04(-0.44%)
Jan 04, 2023	9.640	9.788	9.597	9.788	101,846	+0.17(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.