Indicators

Iridex Cp (NQ: IRIX )

2.910 -0.050 (-1.69%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.130	5.420	5.110	5.280	42,626	+0.18(+3.53%)
Jan 28, 2022	5.050	5.140	5.050	5.100	23,135	+0.06(+1.19%)
Jan 27, 2022	5.370	5.370	5.000	5.040	12,057	-0.24(-4.45%)
Jan 26, 2022	5.370	5.390	5.150	5.275	16,702	+0.03(+0.48%)
Jan 25, 2022	5.100	5.460	5.100	5.250	25,886	+0.02(+0.38%)
Jan 24, 2022	4.980	5.380	4.703	5.230	52,362	+0.17(+3.36%)
Jan 21, 2022	5.090	5.120	4.710	5.060	66,414	-0.01(-0.20%)
Jan 20, 2022	5.300	5.500	5.000	5.070	43,274	-0.33(-6.11%)
Jan 19, 2022	5.675	5.675	5.300	5.400	23,026	-0.07(-1.28%)
Jan 18, 2022	5.600	5.640	5.410	5.470	60,959	-0.11(-1.97%)
Jan 14, 2022				5.580	0	-0.34(-5.74%)
Jan 13, 2022	6.190	6.377	5.770	5.920	17,526	-0.23(-3.74%)
Jan 12, 2022	6.090	6.450	6.060	6.150	66,437	+0.54(+9.63%)
Jan 11, 2022	5.500	5.890	5.490	5.610	17,466	+0.11(+2.00%)
Jan 10, 2022	5.690	5.890	5.410	5.500	51,358	-0.27(-4.68%)
Jan 07, 2022	5.800	5.850	5.690	5.770	15,803	-0.15(-2.53%)
Jan 06, 2022	5.780	6.000	5.600	5.920	24,375	+0.11(+1.89%)
Jan 05, 2022	6.110	6.110	5.800	5.810	40,002	-0.30(-4.91%)
Jan 04, 2022	6.380	6.428	6.110	6.110	21,124	-0.31(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.