Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

48.00 -1.42 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.06	18.94		18.89	321,236	+1.03(+5.77%)
Jan 28, 2022	17.21	18.25	16.53	17.86	329,704	+0.71(+4.14%)
Jan 27, 2022	19.03	19.30	17.07	17.15	377,400	-1.79(-9.45%)
Jan 26, 2022	19.21	20.27	18.82	18.94	247,081	-0.06(-0.32%)
Jan 25, 2022	19.00	19.17	17.98	19.00	226,929	-0.58(-2.96%)
Jan 24, 2022	18.61	19.68	17.95	19.58	327,098	+0.61(+3.22%)
Jan 21, 2022	20.51	20.97	18.93	18.97	317,248	-1.96(-9.36%)
Jan 20, 2022	21.10	21.48	20.38	20.93	452,696	+0.57(+2.80%)
Jan 19, 2022	21.68	21.80	20.30	20.36	186,478	-1.20(-5.57%)
Jan 18, 2022	23.29	23.34	21.40	21.56	215,291	-2.45(-10.20%)
Jan 14, 2022				24.01	0	-0.04(-0.17%)
Jan 13, 2022	25.20	25.35	23.95	24.05	135,562	-0.60(-2.43%)
Jan 12, 2022	25.54	25.62	24.56	24.65	130,209	-0.86(-3.37%)
Jan 11, 2022	24.94	25.67	24.66	25.51	130,249	+0.63(+2.53%)
Jan 10, 2022	25.54	25.54	23.89	24.88	248,039	-0.45(-1.78%)
Jan 07, 2022	26.69	26.90	25.07	25.33	144,245	-1.50(-5.59%)
Jan 06, 2022	27.23	27.34	26.05	26.83	229,458	-0.51(-1.87%)
Jan 05, 2022	28.03	28.55	27.27	27.34	266,963	-0.85(-3.02%)
Jan 04, 2022	28.32	28.95	27.22	28.19	291,004	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.