Indicators

Cannae Holdings Inc (NY: CNNE )

20.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.44	30.00		29.87	609,630	+1.17(+4.08%)
Jan 28, 2022	28.17	28.71	27.15	28.70	575,495	+0.34(+1.20%)
Jan 27, 2022	30.33	30.42	28.23	28.36	611,924	-1.61(-5.37%)
Jan 26, 2022	30.63	31.02	29.91	29.97	500,167	-0.17(-0.56%)
Jan 25, 2022	30.18	30.58	29.42	30.14	559,402	-0.60(-1.95%)
Jan 24, 2022	29.80	30.85	29.18	30.74	631,881	+0.28(+0.92%)
Jan 21, 2022	30.94	31.54	30.46	30.46	663,178	-0.59(-1.90%)
Jan 20, 2022	30.59	31.68	30.47	31.05	736,415	+0.55(+1.80%)
Jan 19, 2022	31.15	31.24	30.47	30.50	305,331	-0.61(-1.96%)
Jan 18, 2022	31.84	31.88	30.90	31.11	581,117	-1.15(-3.56%)
Jan 14, 2022				32.26	0	-0.96(-2.89%)
Jan 13, 2022	33.94	34.11	33.13	33.22	277,733	-0.48(-1.42%)
Jan 12, 2022	34.39	34.39	33.45	33.70	479,879	-0.47(-1.38%)
Jan 11, 2022	34.00	34.61	33.58	34.17	649,177	+0.28(+0.83%)
Jan 10, 2022	34.17	34.39	33.24	33.89	604,570	-0.54(-1.57%)
Jan 07, 2022	34.63	35.23	34.33	34.43	475,755	-0.39(-1.12%)
Jan 06, 2022	35.37	35.55	34.70	34.82	466,646	-0.32(-0.91%)
Jan 05, 2022	35.88	36.50	35.06	35.14	617,909	-0.69(-1.93%)
Jan 04, 2022	36.28	36.45	35.57	35.83	496,536	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.