Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.29 +0.12 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.98	18.98	18.73	18.77	2,821	-0.46(-2.38%)
Jan 28, 2021	19.18	19.23	19.16	19.22	2,614	+0.06(+0.31%)
Jan 27, 2021	19.26	19.36	19.11	19.16	1,817	-0.41(-2.09%)
Jan 26, 2021	19.62	19.62	19.55	19.57	2,072	+0.14(+0.72%)
Jan 25, 2021	19.44	19.46	19.36	19.43	4,243	-0.14(-0.72%)
Jan 22, 2021	19.48	19.66	19.48	19.57	5,408	-0.44(-2.18%)
Jan 21, 2021	19.98	20.01	19.98	20.01	576	-0.13(-0.66%)
Jan 20, 2021	20.10	20.14	20.10	20.14	741	+0.14(+0.72%)
Jan 19, 2021	20.25	20.25	20.00	20.00	1,929	+0.01(+0.04%)
Jan 15, 2021	20.06	20.07	19.99	19.99	3,174	-0.42(-2.08%)
Jan 14, 2021	20.38	20.45	20.38	20.41	4,104	+0.14(+0.71%)
Jan 13, 2021	20.31	20.34	20.21	20.27	8,084	-0.03(-0.13%)
Jan 12, 2021	20.29	20.29	20.16	20.29	3,259	+0.16(+0.78%)
Jan 11, 2021	20.18	20.19	20.14	20.14	3,691	-0.17(-0.82%)
Jan 08, 2021	20.19	20.30	20.16	20.30	6,348	+0.54(+2.73%)
Jan 07, 2021	19.74	19.76	19.74	19.76	1,748	+0.07(+0.35%)
Jan 06, 2021	19.87	19.87	19.69	19.69	2,066	-0.03(-0.14%)
Jan 05, 2021	19.51	19.72	19.45	19.72	6,812	+0.32(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.