Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.43 +0.16 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.18	23.30	23.12	23.22	1,061	-0.48(-2.02%)
Jan 28, 2021	23.66	23.71	23.66	23.69	630	-0.13(-0.55%)
Jan 27, 2021	23.94	23.96	23.76	23.83	1,019	-0.49(-2.00%)
Jan 26, 2021		24.31	24.31	24.31	120	+0.00(+0.00%)
Jan 25, 2021	24.37	24.37	24.31	24.31	4,522	-0.09(-0.36%)
Jan 22, 2021	23.99	24.40	23.91	24.40	12,204	+0.21(+0.89%)
Jan 21, 2021	24.20	24.20	24.18	24.18	1,624	-0.28(-1.15%)
Jan 20, 2021	24.41	24.47	24.26	24.47	1,421	+0.08(+0.34%)
Jan 19, 2021	24.29	24.38	24.24	24.38	8,728	+0.20(+0.84%)
Jan 15, 2021	24.03	24.19	24.03	24.18	13,690	-0.43(-1.74%)
Jan 14, 2021	24.73	24.73	24.61	24.61	1,921	+0.41(+1.68%)
Jan 13, 2021	24.25	24.25	24.20	24.20	2,751	-0.23(-0.94%)
Jan 12, 2021	24.36	24.43	24.36	24.43	208	+0.47(+1.97%)
Jan 11, 2021		23.96	23.96	23.96	287	+0.00(+0.00%)
Jan 08, 2021	24.11	24.11	23.93	23.96	1,167	-0.17(-0.72%)
Jan 07, 2021	24.24	24.24	24.03	24.14	2,086	+0.10(+0.42%)
Jan 06, 2021	23.14	24.17	23.14	24.04	1,867	+1.22(+5.35%)
Jan 05, 2021	22.56	22.97	22.56	22.82	7,770	+0.47(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.