Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.05 +0.00 (+0.02%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.43	18.44	18.36	18.37	20,805,284	-0.05(-0.27%)
Jan 28, 2021	18.43	18.47	18.41	18.42	12,835,157	+0.02(+0.13%)
Jan 27, 2021	18.48	18.48	18.38	18.40	16,424,939	-0.09(-0.49%)
Jan 26, 2021	18.50	18.51	18.47	18.49	6,173,136	+0.00(+0.00%)
Jan 25, 2021	18.53	18.53	18.44	18.49	15,629,507	+0.00(+0.00%)
Jan 22, 2021	18.53	18.53	18.48	18.49	8,870,311	-0.02(-0.09%)
Jan 21, 2021	18.52	18.56	18.48	18.50	9,511,907	-0.03(-0.18%)
Jan 20, 2021	18.58	18.58	18.50	18.54	14,428,403	-0.02(-0.09%)
Jan 19, 2021	18.56	18.58	18.52	18.55	22,081,152	+0.07(+0.38%)
Jan 15, 2021	18.51	18.51	18.47	18.48	11,207,380	-0.02(-0.13%)
Jan 14, 2021	18.51	18.52	18.48	18.51	9,517,839	-0.01(-0.04%)
Jan 13, 2021	18.50	18.51	18.47	18.51	8,509,547	+0.02(+0.09%)
Jan 12, 2021	18.50	18.50	18.44	18.50	10,535,261	+0.07(+0.36%)
Jan 11, 2021	18.47	18.50	18.42	18.43	10,554,093	-0.07(-0.40%)
Jan 08, 2021	18.50	18.51	18.46	18.51	8,410,752	+0.06(+0.31%)
Jan 07, 2021	18.43	18.47	18.42	18.45	10,899,883	+0.03(+0.18%)
Jan 06, 2021	18.37	18.43	18.36	18.42	15,006,376	+0.02(+0.13%)
Jan 05, 2021	18.34	18.40	18.33	18.39	12,543,244	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.