Indicators

Coty Inc (NY: COTY )

7.160 -0.090 (-1.24%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.720	6.780	6.355	6.370	12,505,799	-0.38(-5.63%)
Jan 28, 2021	6.870	7.100	6.640	6.750	10,201,953	-0.12(-1.75%)
Jan 27, 2021	6.670	7.130	6.570	6.870	16,095,186	+0.09(+1.33%)
Jan 26, 2021	6.860	6.950	6.630	6.780	10,872,277	-0.08(-1.17%)
Jan 25, 2021	6.370	6.960	6.300	6.860	19,277,916	+0.53(+8.37%)
Jan 22, 2021	6.810	6.810	6.200	6.330	31,100,400	-0.56(-8.13%)
Jan 21, 2021	6.930	6.990	6.810	6.890	6,373,293	+0.00(+0.00%)
Jan 20, 2021	6.920	6.970	6.730	6.890	5,465,813	-0.01(-0.14%)
Jan 19, 2021	7.000	7.070	6.830	6.900	6,302,642	+0.00(+0.00%)
Jan 15, 2021	7.160	7.190	6.870	6.900	7,284,800	-0.27(-3.77%)
Jan 14, 2021	7.260	7.380	7.120	7.170	6,637,435	+0.02(+0.28%)
Jan 13, 2021	7.030	7.560	6.970	7.150	15,836,408	+0.23(+3.32%)
Jan 12, 2021	6.800	6.950	6.680	6.920	6,550,269	+0.11(+1.62%)
Jan 11, 2021	6.640	6.880	6.580	6.810	6,263,078	+0.00(+0.00%)
Jan 08, 2021	6.970	7.060	6.730	6.810	8,002,800	-0.19(-2.71%)
Jan 07, 2021	7.080	7.230	6.980	7.000	8,101,131	+0.04(+0.57%)
Jan 06, 2021	6.950	7.260	6.820	6.960	10,626,030	+0.07(+1.02%)
Jan 05, 2021	6.760	6.960	6.760	6.890	7,096,341	+0.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.