Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jan 27, 2020		0.0650	0.0650	0.0650	725	+0.00(+0.00%)
Jan 23, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 22, 2020	0.0650	0.0650	0.0650	0.0650	37,000	+0.01(+8.33%)
Jan 21, 2020	0.0650	0.0650	0.0600	0.0600	41,000	-0.01(-14.29%)
Jan 20, 2020	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+16.67%)
Jan 13, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jan 10, 2020	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Jan 09, 2020	0.0650	0.0650	0.0550	0.0550	234,377	-0.01(-15.38%)
Jan 08, 2020	0.0700	0.0700	0.0650	0.0650	124,000	+0.00(+0.00%)
Jan 07, 2020	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Jan 06, 2020	0.0600	0.0700	0.0600	0.0700	220,000	+0.01(+16.67%)
Jan 03, 2020	0.0600	0.0600	0.0600	0.0600	59,664	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.