Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 114.09 116.12 111.91 113.12 294,243 -0.90(-0.79%)
Jan 30, 2020 111.71 114.31 111.06 114.02 283,052 +1.77(+1.58%)
Jan 29, 2020 115.25 116.28 110.52 112.25 238,459 -2.79(-2.43%)
Jan 28, 2020 112.40 115.22 112.11 115.04 275,921 +3.48(+3.12%)
Jan 27, 2020 109.21 111.76 108.52 111.56 133,564 +1.04(+0.94%)
Jan 24, 2020 108.49 110.92 108.21 110.52 175,697 +2.32(+2.14%)
Jan 23, 2020 110.12 110.12 104.52 108.20 297,334 -2.38(-2.15%)
Jan 22, 2020 109.50 111.15 109.22 110.58 106,596 +1.15(+1.05%)
Jan 21, 2020 108.24 109.69 108.03 109.43 126,085 +1.26(+1.16%)
Jan 17, 2020 109.05 109.16 107.41 108.17 105,115 +0.12(+0.11%)
Jan 16, 2020 106.99 108.64 106.56 108.06 120,870 +0.95(+0.89%)
Jan 15, 2020 104.96 107.29 104.36 107.11 96,300 +2.25(+2.14%)
Jan 14, 2020 104.69 105.50 103.94 104.86 104,665 +0.05(+0.05%)
Jan 13, 2020 102.98 104.91 102.68 104.81 128,618 +1.71(+1.66%)
Jan 10, 2020 105.80 106.12 102.16 103.09 200,739 -2.70(-2.56%)
Jan 09, 2020 105.33 107.30 103.64 105.80 253,922 +1.26(+1.20%)
Jan 08, 2020 104.44 106.20 104.30 104.54 232,704 -0.30(-0.28%)
Jan 07, 2020 105.17 106.63 104.39 104.84 221,065 -1.01(-0.95%)
Jan 06, 2020 103.19 106.11 102.75 105.85 186,817 +2.16(+2.08%)
Jan 03, 2020 101.53 103.86 100.98 103.69 138,235 +1.22(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.