Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3950 0.4000 0.3950 0.4000 56,650 +0.00(+0.00%)
Jan 30, 2018 0.4200 0.4200 0.4000 0.4000 144,718 -0.01(-1.23%)
Jan 29, 2018 0.4100 0.4100 0.4000 0.4050 65,400 -0.01(-2.41%)
Jan 26, 2018 0.4350 0.4350 0.4150 0.4150 99,000 -0.01(-2.35%)
Jan 25, 2018 0.4250 0.4300 0.4250 0.4250 19,000 -0.01(-1.16%)
Jan 24, 2018 0.4300 0.4350 0.4300 0.4300 133,200 +0.01(+2.38%)
Jan 23, 2018 0.4450 0.4500 0.4200 0.4200 71,800 -0.02(-4.55%)
Jan 22, 2018 0.4500 0.4500 0.4350 0.4400 63,490 +0.01(+1.15%)
Jan 19, 2018 0.4600 0.4600 0.4350 0.4350 108,700 -0.03(-5.43%)
Jan 18, 2018 0.4600 0.4600 0.4500 0.4600 39,850 -0.01(-1.08%)
Jan 17, 2018 0.4500 0.4700 0.4500 0.4650 23,500 -0.00(-1.06%)
Jan 16, 2018 0.4800 0.4800 0.4600 0.4700 128,500 -0.01(-2.08%)
Jan 15, 2018 0.4800 0.4800 0.4700 0.4800 162,900 +0.01(+3.23%)
Jan 12, 2018 0.4700 0.4700 0.4550 0.4650 45,300 -0.00(-1.06%)
Jan 11, 2018 0.4800 0.4800 0.4500 0.4700 63,150 +0.00(+0.00%)
Jan 10, 2018 0.4500 0.4750 0.4500 0.4700 27,525 +0.01(+2.17%)
Jan 09, 2018 0.4700 0.4700 0.4200 0.4600 117,600 -0.03(-6.12%)
Jan 08, 2018 0.4750 0.4900 0.4700 0.4900 216,730 -0.01(-2.00%)
Jan 05, 2018 0.5000 0.5000 0.4800 0.5000 169,500 -0.01(-1.96%)
Jan 04, 2018 0.5100 0.5200 0.4950 0.5100 222,500 +0.00(+0.00%)
Jan 03, 2018 0.5300 0.5300 0.5000 0.5100 165,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.