Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.45	66.35	64.79	66.28	571,352	+2.27(+3.54%)
Jan 30, 2017	65.20	66.10	63.80	64.01	511,155	-0.72(-1.11%)
Jan 27, 2017	63.77	64.90	63.67	64.73	358,554	+0.83(+1.29%)
Jan 26, 2017	64.56	65.05	63.61	63.90	527,322	-1.87(-2.85%)
Jan 25, 2017	65.02	66.18	64.38	65.77	629,198	-0.06(-0.10%)
Jan 24, 2017	64.51	66.55	64.48	65.84	680,996	+1.27(+1.96%)
Jan 23, 2017	63.77	64.73	63.17	64.57	922,612	+1.41(+2.22%)
Jan 20, 2017	62.77	64.08	62.10	63.17	580,635	+0.56(+0.89%)
Jan 19, 2017	61.93	63.17	61.72	62.61	477,263	+0.05(+0.07%)
Jan 18, 2017	62.98	63.57	61.87	62.56	536,665	-0.24(-0.38%)
Jan 17, 2017	63.37	63.96	62.67	62.80	604,794	+1.10(+1.79%)
Jan 13, 2017		61.70	61.70	61.70	0	+0.56(+0.92%)
Jan 12, 2017	62.27	62.72	60.40	61.14	576,210	-0.09(-0.15%)
Jan 11, 2017	60.46	62.23	59.81	61.23	492,542	-0.29(-0.48%)
Jan 10, 2017	60.59	62.21	60.48	61.52	560,107	+1.05(+1.73%)
Jan 09, 2017	61.07	61.83	60.09	60.48	569,812	+0.31(+0.52%)
Jan 06, 2017	60.76	61.41	59.46	60.16	653,171	-1.51(-2.44%)
Jan 05, 2017	60.76	62.10	60.02	61.67	1,049,205	+2.01(+3.37%)
Jan 04, 2017	59.81	60.02	58.51	59.66	831,589	+0.52(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.