Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

55.72 -0.06 (-0.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.95	25.16	24.95	25.16	1,633	+0.14(+0.56%)
Jan 30, 2017	25.10	25.10	24.95	25.02	1,410	-0.15(-0.60%)
Jan 27, 2017	25.29	25.29	25.16	25.17	5,157	-0.12(-0.47%)
Jan 26, 2017	25.55	25.55	25.29	25.29	11,349	-0.16(-0.63%)
Jan 25, 2017	25.46	25.48	25.42	25.45	2,482	+0.13(+0.50%)
Jan 24, 2017	25.21	25.34	25.15	25.32	11,309	+0.25(+1.02%)
Jan 23, 2017	25.05	25.07	24.92	25.07	2,118	-0.10(-0.41%)
Jan 20, 2017	25.15	25.22	25.15	25.17	3,045	+0.09(+0.37%)
Jan 19, 2017	25.20	25.20	25.01	25.08	7,477	-0.11(-0.43%)
Jan 18, 2017	25.21	25.21	25.19	25.19	3,465	+0.02(+0.07%)
Jan 17, 2017	25.15	25.29	25.15	25.17	6,170	-0.01(-0.04%)
Jan 13, 2017		25.18	25.18	25.18	0	+0.07(+0.28%)
Jan 12, 2017	25.05	25.11	24.90	25.11	7,184	+0.04(+0.17%)
Jan 11, 2017	25.17	25.19	25.07	25.07	2,428	-0.11(-0.44%)
Jan 10, 2017	25.17	25.24	25.17	25.18	3,960	+0.04(+0.15%)
Jan 09, 2017	25.21	25.21	25.07	25.14	2,974	-0.09(-0.36%)
Jan 06, 2017	25.16	25.29	25.16	25.23	3,730	+0.11(+0.44%)
Jan 05, 2017	25.20	25.20	25.03	25.12	15,207	-0.20(-0.79%)
Jan 04, 2017	25.05	25.43	25.05	25.32	11,897	+0.40(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.