Skip to main content

US Technology Ishares ETF (NY: IYW )

135.11 -0.23 (-0.17%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 30.05 30.10 29.87 30.04 413,357 -0.13(-0.43%)
Jan 30, 2017 30.32 30.32 30.01 30.18 2,814,582 -0.27(-0.89%)
Jan 27, 2017 30.45 30.51 30.38 30.45 364,229 +0.10(+0.32%)
Jan 26, 2017 30.42 30.46 30.24 30.35 3,181,937 -0.03(-0.10%)
Jan 25, 2017 30.24 30.39 30.24 30.38 481,956 +0.36(+1.19%)
Jan 24, 2017 29.76 30.08 29.76 30.02 475,452 +0.32(+1.09%)
Jan 23, 2017 29.64 29.73 29.51 29.70 524,353 +0.02(+0.08%)
Jan 20, 2017 29.65 29.75 29.60 29.68 529,169 +0.15(+0.51%)
Jan 19, 2017 29.56 29.71 29.49 29.52 1,648,235 -0.06(-0.21%)
Jan 18, 2017 29.55 29.62 29.48 29.59 1,234,815 +0.10(+0.32%)
Jan 17, 2017 29.53 29.58 29.41 29.49 632,374 -0.16(-0.52%)
Jan 13, 2017 29.65 29.65 29.65 0 +0.11(+0.38%)
Jan 12, 2017 29.54 29.55 29.22 29.53 1,015,622 -0.11(-0.37%)
Jan 11, 2017 29.45 29.64 29.41 29.64 574,537 +0.19(+0.66%)
Jan 10, 2017 29.44 29.56 29.37 29.45 857,380 +0.01(+0.03%)
Jan 09, 2017 29.37 29.52 29.37 29.44 565,807 +0.08(+0.28%)
Jan 06, 2017 29.10 29.42 29.02 29.36 1,404,223 +0.28(+0.95%)
Jan 05, 2017 29.01 29.16 28.95 29.08 936,654 +0.05(+0.16%)
Jan 04, 2017 28.94 29.10 28.94 29.04 4,123,860 +0.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.