Indicators

Bombardier (OP: BDRBF )

57.82 +0.29 (+0.50%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.6640	0.6757	0.6304	0.6700	445,956	+0.04(+6.16%)
Jan 28, 2016	0.7070	0.7070	0.6200	0.6311	633,962	-0.08(-11.11%)
Jan 27, 2016	0.7300	0.7350	0.7020	0.7100	84,430	-0.02(-2.74%)
Jan 26, 2016	0.7320	0.7500	0.7182	0.7300	115,969	+0.02(+3.41%)
Jan 25, 2016	0.7880	0.7880	0.7050	0.7059	242,894	-0.06(-7.89%)
Jan 22, 2016	0.7900	0.7900	0.7532	0.7664	108,653	-0.01(-0.98%)
Jan 21, 2016	0.8250	0.8251	0.7650	0.7740	129,985	-0.04(-4.68%)
Jan 20, 2016	0.8180	0.8380	0.7900	0.8120	162,505	+0.01(+1.37%)
Jan 19, 2016	0.8200	0.8810	0.7873	0.8010	500,604	+0.02(+2.69%)
Jan 15, 2016		0.7800	0.7800	0.7800	0	-0.03(-3.70%)
Jan 14, 2016	0.8140	0.8269	0.7750	0.8100	387,488	+0.01(+0.62%)
Jan 13, 2016	0.8621	0.8621	0.8000	0.8050	641,855	-0.06(-7.03%)
Jan 12, 2016	0.8780	0.8800	0.8500	0.8659	66,921	-0.00(-0.47%)
Jan 11, 2016	0.8840	0.8910	0.8500	0.8700	60,660	-0.03(-2.86%)
Jan 08, 2016	0.9130	0.9270	0.8848	0.8956	198,692	-0.02(-1.88%)
Jan 07, 2016	0.9070	0.9360	0.8700	0.9128	105,964	+0.01(+0.75%)
Jan 06, 2016	0.9195	0.9300	0.9000	0.9060	177,520	-0.04(-3.93%)
Jan 05, 2016	0.9660	0.9723	0.9300	0.9431	78,796	-0.03(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.