Indicators

Fibrogen Inc CS (NQ: FGEN )

1.160 -0.060 (-4.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.04	30.61	29.40	29.53	43,101	-0.70(-2.32%)
Jan 29, 2015	30.93	31.49	29.10	30.23	114,680	-0.80(-2.58%)
Jan 28, 2015	31.70	31.99	30.71	31.03	101,873	-0.67(-2.11%)
Jan 27, 2015	29.80	32.83	29.69	31.70	100,998	+1.78(+5.95%)
Jan 26, 2015	29.46	30.62	29.38	29.92	55,640	+0.54(+1.84%)
Jan 23, 2015	29.88	31.27	28.80	29.38	88,143	-0.43(-1.44%)
Jan 22, 2015	31.93	32.21	29.06	29.81	314,634	-2.01(-6.32%)
Jan 21, 2015	33.79	34.40	31.36	31.82	142,230	-2.18(-6.41%)
Jan 20, 2015	34.48	34.48	32.36	34.00	81,380	-0.48(-1.39%)
Jan 16, 2015	33.44	34.88	33.12	34.48	93,004	+0.90(+2.68%)
Jan 15, 2015	34.90	35.50	33.28	33.58	61,750	-1.24(-3.56%)
Jan 14, 2015	33.48	35.99	33.10	34.82	152,405	+1.09(+3.23%)
Jan 13, 2015	35.19	36.90	33.31	33.73	160,030	-1.28(-3.66%)
Jan 12, 2015	34.08	36.74	33.75	35.01	133,799	+1.11(+3.27%)
Jan 09, 2015	34.52	34.52	32.01	33.90	181,232	-1.32(-3.75%)
Jan 08, 2015	36.41	37.00	33.67	35.22	154,427	-1.01(-2.79%)
Jan 07, 2015	34.97	37.00	33.41	36.23	275,480	+1.17(+3.34%)
Jan 06, 2015	34.00	40.59	33.00	35.06	1,072,857	+1.27(+3.76%)
Jan 05, 2015	27.54	34.24	27.34	33.79	344,344	+6.31(+22.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.