Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

56.66 -0.29 (-0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.94	66.25	65.68	66.10	52,622	+1.02(+1.56%)
Jan 29, 2015	65.23	65.41	64.93	65.08	28,913	-0.44(-0.67%)
Jan 28, 2015	64.65	65.77	64.64	65.52	80,223	+1.03(+1.60%)
Jan 27, 2015	65.12	65.19	64.41	64.48	59,449	+0.08(+0.12%)
Jan 26, 2015	64.69	64.78	64.28	64.40	96,842	-0.18(-0.28%)
Jan 23, 2015	64.34	64.83	64.34	64.59	49,704	+0.81(+1.28%)
Jan 22, 2015	64.25	64.31	63.53	63.77	68,118	-0.22(-0.34%)
Jan 21, 2015	64.87	64.98	63.86	63.99	155,260	-0.66(-1.03%)
Jan 20, 2015	64.44	64.77	64.37	64.66	97,467	+0.70(+1.09%)
Jan 16, 2015	64.51	64.61	63.91	63.96	114,392	-0.74(-1.15%)
Jan 15, 2015	63.83	64.79	63.80	64.70	96,389	+0.96(+1.51%)
Jan 14, 2015	64.22	64.38	63.73	63.74	65,643	+0.45(+0.72%)
Jan 13, 2015	63.18	63.65	63.08	63.29	103,664	-0.04(-0.06%)
Jan 12, 2015	63.03	63.56	63.01	63.33	72,162	+0.34(+0.53%)
Jan 09, 2015	62.18	63.01	62.18	62.99	68,269	+0.56(+0.89%)
Jan 08, 2015	62.72	62.72	62.31	62.43	98,073	-0.67(-1.06%)
Jan 07, 2015	62.90	63.36	62.65	63.10	63,212	-0.13(-0.21%)
Jan 06, 2015	62.92	63.62	62.65	63.23	152,057	+0.99(+1.58%)
Jan 05, 2015	61.70	62.41	61.68	62.25	293,639	+0.93(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.