Indicators

Cheniere Energy (NY: LNG )

156.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	70.97	72.98	70.01	71.38	2,100,327	+0.13(+0.18%)
Jan 29, 2015	71.50	71.84	70.10	71.25	4,199,138	-0.16(-0.22%)
Jan 28, 2015	73.17	73.38	71.07	71.41	2,126,028	-1.86(-2.54%)
Jan 27, 2015	72.24	73.99	72.13	73.27	2,535,203	-0.13(-0.18%)
Jan 26, 2015	72.66	73.74	72.10	73.40	3,186,374	+0.57(+0.78%)
Jan 23, 2015	73.83	74.39	72.73	72.83	1,532,348	-0.66(-0.90%)
Jan 22, 2015	74.00	75.56	72.96	73.49	2,385,254	-0.43(-0.58%)
Jan 21, 2015	74.76	75.67	73.16	73.92	1,618,551	-0.41(-0.55%)
Jan 20, 2015	73.22	75.47	72.50	74.33	4,779,962	+1.10(+1.50%)
Jan 16, 2015	73.06	74.25	72.31	73.23	3,858,555	+0.17(+0.23%)
Jan 15, 2015	74.25	74.48	71.90	73.06	3,464,583	+0.00(+0.00%)
Jan 14, 2015	68.33	74.17	68.20	73.06	4,323,072	+3.36(+4.82%)
Jan 13, 2015	68.75	70.45	68.29	69.70	3,597,827	+1.22(+1.78%)
Jan 12, 2015	68.60	69.68	67.58	68.48	2,666,617	-0.79(-1.14%)
Jan 09, 2015	68.28	69.60	67.53	69.27	2,495,320	+1.02(+1.49%)
Jan 08, 2015	66.44	69.49	66.00	68.25	1,949,264	+1.64(+2.46%)
Jan 07, 2015	68.18	68.84	66.12	66.61	3,796,513	-0.71(-1.05%)
Jan 06, 2015	68.59	69.57	65.68	67.32	4,801,455	-1.87(-2.70%)
Jan 05, 2015	69.88	70.24	68.08	69.19	5,462,678	-2.13(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.