Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.62	23.62	23.37	23.52	4,835	+0.06(+0.24%)
Jan 30, 2012	23.39	23.46	23.36	23.46	2,712	-0.08(-0.35%)
Jan 27, 2012	23.53	23.60	23.49	23.54	835	-0.04(-0.17%)
Jan 26, 2012	23.78	23.82	23.52	23.58	3,946	-0.15(-0.63%)
Jan 25, 2012	23.43	23.73	23.43	23.73	3,155	+0.28(+1.19%)
Jan 24, 2012	23.32	23.45	23.21	23.45	2,333	+0.07(+0.28%)
Jan 23, 2012	23.39	23.39	23.28	23.39	4,160	+0.11(+0.48%)
Jan 20, 2012	23.35	23.35	23.24	23.28	3,342	-0.06(-0.24%)
Jan 19, 2012	23.26	23.40	23.22	23.33	5,011	+0.11(+0.46%)
Jan 18, 2012	23.09	23.23	23.08	23.23	3,485	+0.16(+0.69%)
Jan 17, 2012	23.09	23.18	23.07	23.07	3,486	+0.21(+0.94%)
Jan 13, 2012	22.87	22.95	22.81	22.85	89,872	-0.07(-0.31%)
Jan 12, 2012	22.93	22.93	22.92	22.93	6,118	+0.04(+0.19%)
Jan 11, 2012	22.68	22.88	22.68	22.88	1,171	+0.49(+2.18%)
Jan 09, 2012	22.47	22.39	22.39	22.39	3,146	-0.00(-0.00%)
Jan 06, 2012	22.37	22.39	22.37	22.39	524	+0.04(+0.16%)
Jan 05, 2012	22.34	22.38	22.34	22.36	2,387	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.