Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.050	8.640	7.950	8.220	572,226	+0.32(+4.05%)
Jan 30, 2012	7.750	7.980	7.620	7.900	1,621,410	+0.14(+1.80%)
Jan 27, 2012	7.990	8.050	7.730	7.760	211,126	-0.18(-2.27%)
Jan 26, 2012	7.740	8.200	7.730	7.940	270,491	+0.24(+3.12%)
Jan 25, 2012	7.400	7.750	7.340	7.700	326,812	+0.25(+3.36%)
Jan 24, 2012	7.480	7.520	7.360	7.450	78,858	-0.03(-0.40%)
Jan 23, 2012	7.450	7.580	7.370	7.480	208,173	+0.19(+2.61%)
Jan 20, 2012	7.360	7.510	7.220	7.290	186,051	-0.16(-2.15%)
Jan 19, 2012	7.600	7.720	7.450	7.450	158,017	-0.15(-1.97%)
Jan 18, 2012	7.250	7.680	7.250	7.600	202,630	+0.29(+3.97%)
Jan 17, 2012	7.100	7.350	7.100	7.310	631,567	+0.21(+2.96%)
Jan 16, 2012	7.190	7.200	7.060	7.100	101,514	-0.08(-1.11%)
Jan 13, 2012	7.400	7.400	7.020	7.180	409,222	-0.22(-2.97%)
Jan 12, 2012	8.100	8.100	7.380	7.400	819,693	-0.91(-10.95%)
Jan 11, 2012	8.600	8.600	8.300	8.310	294,268	-0.23(-2.69%)
Jan 10, 2012	7.990	8.540	7.970	8.540	297,678	+0.69(+8.79%)
Jan 09, 2012	7.770	8.070	7.710	7.850	127,522	+0.13(+1.68%)
Jan 06, 2012	7.900	8.100	7.690	7.720	96,029	-0.20(-2.53%)
Jan 05, 2012	7.660	7.920	7.460	7.920	75,052	+0.18(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.