Indicators

Cheniere Energy (NY: LNG )

157.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.84	12.92	12.12	12.75	11,059,858	+0.09(+0.71%)
Jan 30, 2012	12.86	12.86	12.02	12.66	7,690,365	-0.01(-0.08%)
Jan 27, 2012	11.33	12.83	11.30	12.67	11,004,550	+1.34(+11.79%)
Jan 26, 2012	12.08	12.26	11.14	11.34	8,025,100	-0.60(-5.01%)
Jan 25, 2012	11.44	12.11	11.27	11.94	6,552,037	+0.67(+5.93%)
Jan 24, 2012	11.11	11.52	11.02	11.27	6,578,703	+0.11(+0.98%)
Jan 23, 2012	11.14	11.37	10.94	11.16	6,536,886	+0.26(+2.38%)
Jan 20, 2012	10.64	11.18	10.49	10.90	5,037,393	+0.23(+2.15%)
Jan 19, 2012	10.90	10.98	10.47	10.67	6,902,244	+0.06(+0.56%)
Jan 18, 2012	9.883	10.69	9.873	10.61	11,518,521	+1.03(+10.72%)
Jan 17, 2012	9.932	10.00	9.544	9.583	4,837,635	-0.19(-1.94%)
Jan 13, 2012	9.314	9.952	9.224	9.773	7,091,105	+0.34(+3.59%)
Jan 12, 2012	9.095	9.673	8.985	9.434	7,347,855	+0.39(+4.30%)
Jan 11, 2012	8.576	9.080	8.506	9.045	2,857,586	+0.37(+4.25%)
Jan 10, 2012	8.845	8.905	8.506	8.676	4,166,895	-0.09(-1.02%)
Jan 09, 2012	8.995	9.125	8.716	8.766	2,132,925	-0.21(-2.33%)
Jan 06, 2012	9.304	9.753	8.965	8.975	4,092,583	-0.30(-3.23%)
Jan 05, 2012	8.776	9.284	8.676	9.274	4,568,159	+0.54(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.