Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.19 +0.62 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.21	26.48	26.13	26.19	64,468	-0.13(-0.50%)
Jan 28, 2010	26.36	26.53	26.20	26.32	57,328	-0.06(-0.23%)
Jan 27, 2010	26.46	26.54	26.31	26.38	50,771	-0.04(-0.14%)
Jan 26, 2010	26.48	26.57	26.30	26.42	85,384	+0.06(+0.22%)
Jan 25, 2010	26.60	26.84	26.29	26.36	119,812	+0.11(+0.44%)
Jan 22, 2010	26.89	26.96	26.21	26.25	720,078	-0.77(-2.83%)
Jan 21, 2010	27.38	27.59	26.92	27.01	120,411	-0.51(-1.86%)
Jan 20, 2010	27.61	27.67	27.35	27.53	80,062	-0.21(-0.77%)
Jan 19, 2010	27.49	27.74	27.49	27.74	133,174	+0.24(+0.86%)
Jan 15, 2010	27.59	27.50	27.50	27.50	60,220	-0.12(-0.44%)
Jan 14, 2010	27.54	27.68	27.48	27.63	80,401	+0.18(+0.65%)
Jan 13, 2010	27.56	27.58	27.27	27.45	95,081	-0.08(-0.29%)
Jan 12, 2010	27.50	27.71	27.45	27.53	132,899	-0.19(-0.67%)
Jan 11, 2010	27.77	27.84	27.63	27.71	118,909	+0.18(+0.65%)
Jan 08, 2010	27.48	27.70	27.32	27.53	227,569	-0.01(-0.05%)
Jan 07, 2010	27.50	27.55	27.32	27.55	119,364	+0.08(+0.29%)
Jan 06, 2010	27.42	27.53	27.27	27.47	106,173	-0.06(-0.23%)
Jan 05, 2010	27.25	27.55	27.24	27.53	209,102	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.